Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 01.08.2024 20:59:49 | Diff. +0,70 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,10EUR | +0,48% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,10 | 146,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:59:49 | 147,10 | 0 |
| 01.08.2024 | 17:13:21 | 147,07 | 0 |
| 01.08.2024 | 10:57:50 | 146,81 | 0 |
| 31.07.2024 | 21:19:19 | 146,40 | 0 |
| 31.07.2024 | 17:31:00 | 146,62 | 0 |
| 31.07.2024 | 11:14:56 | 146,30 | 0 |
| 30.07.2024 | 21:06:41 | 146,87 | 0 |
| 30.07.2024 | 17:19:21 | 146,89 | 0 |
| 30.07.2024 | 11:13:13 | 146,30 | 0 |
| 29.07.2024 | 20:51:59 | 146,52 | 0 |
| 29.07.2024 | 16:51:51 | 146,92 | 0 |
| 29.07.2024 | 10:57:41 | 146,23 | 0 |
Alle Kurse in EUR
