Morgan Stanley Discount Zert ABBV.../ DE000ME67XD7 /
| 2024-06-28 9:02:08 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.56EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.56 | 101.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:02:08 PM | 101.56 | 0 |
| 2024-06-28 | 4:52:38 PM | 101.50 | 0 |
| 2024-06-28 | 11:05:17 AM | 101.38 | 0 |
| 2024-06-27 | 11:03:15 AM | 101.45 | 0 |
| 2024-06-26 | 6:59:21 PM | 101.80 | 0 |
| 2024-06-26 | 2:10:37 PM | 101.62 | 0 |
| 2024-06-25 | 9:16:29 PM | 101.62 | 0 |
| 2024-06-25 | 5:27:43 PM | 101.69 | 0 |
| 2024-06-25 | 11:20:14 AM | 101.27 | 0 |
| 2024-06-24 | 9:09:05 PM | 101.42 | 0 |
| 2024-06-24 | 4:39:27 PM | 101.42 | 0 |
All quotes in EUR
