Morgan Stanley Discount Zert ABBV.../ DE000ME67XD7 /
| 01/08/2024 10:57:50 | Chg. +0.20 | Volume | Bid13:32:02 | Ask13:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.11EUR | +0.20% | - Turnover: - |
101.18Bid Size: 100 | 101.61Ask Size: 100 | 101.11 | 101.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:57:50 | 101.11 | 0 |
| 31/07/2024 | 21:19:18 | 100.91 | 0 |
| 31/07/2024 | 17:30:56 | 101.00 | 0 |
| 31/07/2024 | 11:14:55 | 100.73 | 0 |
| 30/07/2024 | 21:06:41 | 101.23 | 0 |
| 30/07/2024 | 17:19:21 | 101.27 | 0 |
| 30/07/2024 | 11:13:13 | 100.88 | 0 |
| 29/07/2024 | 20:51:59 | 101.12 | 0 |
| 29/07/2024 | 16:51:51 | 101.28 | 0 |
| 29/07/2024 | 10:57:41 | 100.57 | 0 |
All quotes in EUR
