Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 2024-07-15 8:46:28 PM | Chg. - | Volume | Bid9:25:31 AM | Ask9:25:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.57EUR | - | 0 Turnover: 0.00 |
147.22Bid Size: 100 | 148.25Ask Size: 100 | 148.09 | 147.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:46:28 PM | 147.57 | 0 |
| 2024-07-15 | 4:13:39 PM | 148.09 | 0 |
| 2024-07-15 | 10:11:47 AM | 147.98 | 0 |
| 2024-07-12 | 8:45:31 PM | 148.17 | 0 |
| 2024-07-12 | 4:08:55 PM | 147.88 | 0 |
| 2024-07-12 | 10:07:26 AM | 148.14 | 0 |
| 2024-07-11 | 8:53:42 PM | 147.46 | 0 |
| 2024-07-11 | 4:31:19 PM | 147.36 | 0 |
| 2024-07-11 | 10:17:17 AM | 146.90 | 0 |
All quotes in EUR
