Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 2024-07-26 8:29:13 PM | Chg. +1.81 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.75EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.75 | 156.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:29:13 PM | 158.75 | 0 |
| 2024-07-26 | 3:23:33 PM | 156.45 | 0 |
| 2024-07-26 | 10:14:48 AM | 156.16 | 0 |
| 2024-07-25 | 8:58:56 PM | 156.94 | 0 |
| 2024-07-25 | 4:04:06 PM | 156.90 | 0 |
| 2024-07-25 | 10:04:23 AM | 152.00 | 0 |
| 2024-07-24 | 8:45:20 PM | 153.12 | 0 |
| 2024-07-24 | 4:06:45 PM | 151.92 | 0 |
| 2024-07-24 | 10:09:40 AM | 151.07 | 0 |
| 2024-07-23 | 8:27:00 PM | 151.46 | 0 |
| 2024-07-23 | 2:34:49 PM | 151.93 | 0 |
| 2024-07-23 | 9:44:38 AM | 150.89 | 0 |
All quotes in EUR
