Morgan Stanley Discount Zert ABBV.../ DE000ME8HX57 /
| 26/07/2024 21:15:42 | Chg. +1.34 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 154.50EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.50 | 152.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:15:42 | 154.50 | 0 |
| 26/07/2024 | 17:30:55 | 154.38 | 0 |
| 26/07/2024 | 12:07:37 | 152.81 | 0 |
| 25/07/2024 | 17:34:21 | 153.16 | 0 |
| 25/07/2024 | 11:47:35 | 147.70 | 0 |
| 24/07/2024 | 21:22:51 | 150.00 | 0 |
| 24/07/2024 | 17:44:54 | 149.54 | 0 |
| 24/07/2024 | 11:56:56 | 148.31 | 0 |
| 23/07/2024 | 21:15:42 | 148.65 | 0 |
| 23/07/2024 | 17:00:42 | 149.51 | 0 |
| 23/07/2024 | 10:29:56 | 147.81 | 0 |
All quotes in EUR
