Morgan Stanley Discount Zert ABBV.../ DE000ME6LEG2 /
| 26/07/2024 20:48:36 | Chg. +0.42 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 129.81EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.85 | 129.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:48:36 | 129.81 | 0 |
| 26/07/2024 | 16:35:33 | 129.85 | 0 |
| 26/07/2024 | 11:06:10 | 129.09 | 0 |
| 25/07/2024 | 21:14:29 | 129.39 | 0 |
| 25/07/2024 | 16:47:13 | 129.01 | 0 |
| 25/07/2024 | 10:53:35 | 127.70 | 0 |
| 24/07/2024 | 21:01:52 | 128.62 | 0 |
| 24/07/2024 | 17:04:30 | 128.22 | 0 |
| 24/07/2024 | 11:00:06 | 128.04 | 0 |
| 23/07/2024 | 20:51:37 | 128.24 | 0 |
| 23/07/2024 | 15:59:35 | 128.31 | 0 |
| 23/07/2024 | 10:07:39 | 127.55 | 0 |
All quotes in EUR
