Morgan Stanley Discount Zert ABBV.../ DE000ME6LEK4 /
| 05.07.2024 20:46:39 | Diff. +0,23 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 131,98EUR | +0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 131,98 | 130,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:46:39 | 131,98 | 0 |
| 05.07.2024 | 16:31:56 | 131,21 | 0 |
| 05.07.2024 | 10:37:24 | 130,84 | 0 |
| 04.07.2024 | 21:00:43 | 131,75 | 0 |
| 04.07.2024 | 16:55:34 | 131,71 | 0 |
| 04.07.2024 | 10:58:00 | 131,50 | 0 |
| 03.07.2024 | 21:16:21 | 131,72 | 0 |
| 03.07.2024 | 17:20:50 | 131,51 | 0 |
| 03.07.2024 | 11:51:07 | 132,43 | 0 |
| 02.07.2024 | 20:59:33 | 132,91 | 0 |
| 02.07.2024 | 15:08:47 | 133,97 | 0 |
| 02.07.2024 | 10:03:23 | 133,74 | 0 |
Alle Kurse in EUR
