Morgan Stanley Discount Zert ABBV.../ DE000ME6LEE7 /
| 05/07/2024 20:46:39 | Chg. +0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 119.36EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.36 | 118.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 119.36 | 0 |
| 05/07/2024 | 16:31:55 | 119.00 | 0 |
| 05/07/2024 | 10:37:24 | 118.69 | 0 |
| 04/07/2024 | 21:00:43 | 119.30 | 0 |
| 04/07/2024 | 16:56:05 | 119.28 | 0 |
| 04/07/2024 | 10:58:00 | 119.10 | 0 |
| 03/07/2024 | 21:16:18 | 119.40 | 0 |
| 03/07/2024 | 17:20:45 | 119.23 | 0 |
| 03/07/2024 | 11:51:06 | 119.74 | 0 |
| 02/07/2024 | 20:59:33 | 120.19 | 0 |
| 02/07/2024 | 15:08:47 | 120.73 | 0 |
| 02/07/2024 | 10:03:23 | 120.60 | 0 |
| 01/07/2024 | 21:12:07 | 120.78 | 0 |
All quotes in EUR
