Morgan Stanley Discount Zert ABBV.../ DE000ME6LEM0 /
| 02/08/2024 20:59:14 | Var. -2.48 | Volume | Denaro21:26:44 | Lettera21:26:44 | Max | Min |
|---|---|---|---|---|---|---|
| 142.15EUR | -1.71% | - Fatturato: - |
142.19Quantità in denaro: 3,750 | 142.22Quantità in lettera: 3,750 | 143.34 | 141.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:59:14 | 142.15 | 0 |
| 02/08/2024 | 17:14:24 | 141.89 | 0 |
| 02/08/2024 | 10:51:41 | 143.34 | 0 |
| 01/08/2024 | 20:59:24 | 144.63 | 0 |
| 01/08/2024 | 17:09:34 | 144.60 | 0 |
| 01/08/2024 | 10:56:52 | 143.59 | 0 |
| 31/07/2024 | 20:31:29 | 143.90 | 0 |
| 31/07/2024 | 14:57:14 | 143.36 | 0 |
| 31/07/2024 | 13:20:48 | 143.61 | 0 |
| 30/07/2024 | 18:35:00 | 144.33 | 0 |
| 30/07/2024 | 13:15:57 | 143.00 | 0 |
| 29/07/2024 | 20:51:01 | 143.10 | 0 |
| 29/07/2024 | 16:48:56 | 144.33 | 0 |
Tutte le quotazioni in EUR
