Morgan Stanley Discount Zert ABBV.../ DE000ME6LEM0 /
| 2024-07-05 8:46:39 PM | Chg. +0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.95EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.95 | 135.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:46:39 PM | 136.95 | 0 |
| 2024-07-05 | 4:31:56 PM | 135.91 | 0 |
| 2024-07-05 | 10:37:24 AM | 135.51 | 0 |
| 2024-07-04 | 9:00:45 PM | 136.59 | 0 |
| 2024-07-04 | 4:56:21 PM | 136.56 | 0 |
| 2024-07-04 | 10:58:01 AM | 136.35 | 0 |
| 2024-07-03 | 9:16:21 PM | 136.49 | 0 |
| 2024-07-03 | 5:20:50 PM | 136.25 | 0 |
| 2024-07-03 | 11:51:07 AM | 137.42 | 0 |
| 2024-07-02 | 8:59:33 PM | 137.92 | 0 |
| 2024-07-02 | 3:08:47 PM | 139.32 | 0 |
| 2024-07-02 | 10:03:23 AM | 139.03 | 0 |
| 2024-07-01 | 9:12:06 PM | 139.27 | 0 |
All quotes in EUR
