Morgan Stanley Discount Zert AAPL.../ DE000ME57DM1 /
| 02/08/2024 20:45:04 | Chg. -1.58 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 145.37EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.51 | 145.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:04 | 145.37 | 0 |
| 02/08/2024 | 16:14:25 | 145.46 | 0 |
| 02/08/2024 | 10:01:28 | 146.51 | 0 |
| 01/08/2024 | 20:47:51 | 146.95 | 0 |
| 01/08/2024 | 16:12:47 | 146.82 | 0 |
| 01/08/2024 | 10:11:28 | 146.98 | 0 |
| 31/07/2024 | 20:53:18 | 146.50 | 0 |
| 31/07/2024 | 16:30:55 | 146.38 | 0 |
| 31/07/2024 | 10:20:22 | 146.60 | 0 |
| 30/07/2024 | 20:48:04 | 146.57 | 0 |
| 30/07/2024 | 16:24:38 | 146.68 | 0 |
| 30/07/2024 | 10:19:34 | 146.41 | 0 |
| 29/07/2024 | 20:34:41 | 146.45 | 0 |
All quotes in EUR
