Morgan Stanley Discount Zert AAPL.../ DE000ME57DM1 /
| 02.08.2024 20:45:04 | Diff. -1,58 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,37EUR | -1,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 146,51 | 145,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:45:04 | 145,37 | 0 |
| 02.08.2024 | 16:14:25 | 145,46 | 0 |
| 02.08.2024 | 10:01:28 | 146,51 | 0 |
| 01.08.2024 | 20:47:51 | 146,95 | 0 |
| 01.08.2024 | 16:12:47 | 146,82 | 0 |
| 01.08.2024 | 10:11:28 | 146,98 | 0 |
| 31.07.2024 | 20:53:18 | 146,50 | 0 |
| 31.07.2024 | 16:30:55 | 146,38 | 0 |
| 31.07.2024 | 10:20:22 | 146,60 | 0 |
| 30.07.2024 | 20:48:04 | 146,57 | 0 |
| 30.07.2024 | 16:24:38 | 146,68 | 0 |
| 30.07.2024 | 10:19:34 | 146,41 | 0 |
| 29.07.2024 | 20:34:41 | 146,45 | 0 |
Alle Kurse in EUR
