Morgan Stanley Discount Zert AAPL.../ DE000ME57DM1 /
| 11.10.2024 17:19:03 | Diff. -0.33 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.81EUR | -0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 146.83 | 146.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:19:03 | 146.81 | 0 |
| 11.10.2024 | 10:12:35 | 146.83 | 0 |
| 10.10.2024 | 20:22:46 | 147.14 | 0 |
| 10.10.2024 | 13:58:27 | 146.95 | 0 |
| 09.10.2024 | 21:15:30 | 146.87 | 0 |
| 09.10.2024 | 16:19:22 | 146.62 | 0 |
| 09.10.2024 | 10:23:21 | 146.51 | 0 |
| 08.10.2024 | 21:06:34 | 146.38 | 0 |
| 08.10.2024 | 16:21:54 | 146.25 | 0 |
| 08.10.2024 | 10:18:04 | 145.99 | 0 |
| 07.10.2024 | 21:14:45 | 146.32 | 0 |
| 07.10.2024 | 16:26:39 | 146.29 | 0 |
| 07.10.2024 | 10:13:23 | 146.24 | 0 |
Alle Kurse in EUR
