Morgan Stanley Discount Zert AAPL.../ DE000ME57EB2 /
| 11/15/2024 4:54:25 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.71EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.71 | 180.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:54:25 PM | 181.71 | 0 |
| 11/15/2024 | 10:13:06 AM | 180.91 | 0 |
| 11/14/2024 | 9:20:30 PM | 181.84 | 0 |
| 11/14/2024 | 4:44:32 PM | 181.27 | 0 |
| 11/14/2024 | 10:20:41 AM | 181.77 | 0 |
| 11/13/2024 | 5:14:49 PM | 181.05 | 0 |
| 11/13/2024 | 10:26:55 AM | 180.22 | 0 |
| 11/12/2024 | 4:22:18 PM | 180.30 | 0 |
| 11/12/2024 | 9:59:55 AM | 179.88 | 0 |
| 11/11/2024 | 4:52:24 PM | 179.79 | 0 |
| 11/11/2024 | 10:13:52 AM | 178.86 | 0 |
All quotes in EUR
