Morgan Stanley Discount Zert AAPL.../ DE000ME57EB2 /
| 02.08.2024 20:45:10 | Diff. -1.40 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 169.72EUR | -0.82% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 170.71 | 169.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:45:10 | 169.72 | 0 |
| 02.08.2024 | 16:14:27 | 169.81 | 0 |
| 02.08.2024 | 10:01:33 | 170.71 | 0 |
| 01.08.2024 | 20:47:53 | 171.12 | 0 |
| 01.08.2024 | 16:12:50 | 171.88 | 0 |
| 01.08.2024 | 10:11:30 | 172.04 | 0 |
| 31.07.2024 | 20:53:21 | 171.52 | 0 |
| 31.07.2024 | 16:30:58 | 171.30 | 0 |
| 31.07.2024 | 10:20:25 | 171.16 | 0 |
| 30.07.2024 | 20:48:04 | 170.89 | 0 |
| 30.07.2024 | 16:24:39 | 171.23 | 0 |
| 30.07.2024 | 10:19:37 | 170.79 | 0 |
| 29.07.2024 | 20:34:42 | 170.76 | 0 |
Alle Kurse in EUR
