Morgan Stanley Discount Zert AAPL.../ DE000ME57EB2 /
| 02/08/2024 20:45:10 | Chg. -1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 169.72EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.71 | 169.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:10 | 169.72 | 0 |
| 02/08/2024 | 16:14:27 | 169.81 | 0 |
| 02/08/2024 | 10:01:33 | 170.71 | 0 |
| 01/08/2024 | 20:47:53 | 171.12 | 0 |
| 01/08/2024 | 16:12:50 | 171.88 | 0 |
| 01/08/2024 | 10:11:30 | 172.04 | 0 |
| 31/07/2024 | 20:53:21 | 171.52 | 0 |
| 31/07/2024 | 16:30:58 | 171.30 | 0 |
| 31/07/2024 | 10:20:25 | 171.16 | 0 |
| 30/07/2024 | 20:48:04 | 170.89 | 0 |
| 30/07/2024 | 16:24:39 | 171.23 | 0 |
| 30/07/2024 | 10:19:37 | 170.79 | 0 |
| 29/07/2024 | 20:34:42 | 170.76 | 0 |
All quotes in EUR
