Morgan Stanley Discount Zert AAPL.../ DE000ME57EB2 /
| 11.10.2024 17:19:07 | Diff. -0,35 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173,27EUR | -0,20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 173,30 | 173,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:19:07 | 173,27 | 0 |
| 11.10.2024 | 10:12:39 | 173,30 | 0 |
| 10.10.2024 | 20:22:46 | 173,62 | 0 |
| 10.10.2024 | 13:58:28 | 173,45 | 0 |
| 09.10.2024 | 21:15:31 | 173,31 | 0 |
| 09.10.2024 | 16:19:23 | 172,87 | 0 |
| 09.10.2024 | 10:23:24 | 172,61 | 0 |
| 08.10.2024 | 21:06:34 | 172,50 | 0 |
| 08.10.2024 | 16:21:56 | 172,25 | 0 |
| 08.10.2024 | 10:18:07 | 171,65 | 0 |
| 07.10.2024 | 21:14:47 | 172,07 | 0 |
| 07.10.2024 | 16:26:42 | 172,31 | 0 |
| 07.10.2024 | 10:13:27 | 172,20 | 0 |
Alle Kurse in EUR
