Morgan Stanley Discount Zert AAPL.../ DE000ME57E65 /
| 2024-10-08 4:21:54 PM | Chg. +0.10 | Volume | Bid7:07:12 PM | Ask7:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.10EUR | +0.06% | - Turnover: - |
168.28Bid Size: 5,000 | 168.29Ask Size: 5,000 | 168.10 | 167.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:21:54 PM | 168.10 | 0 |
| 2024-10-08 | 10:18:05 AM | 167.61 | 0 |
| 2024-10-07 | 9:14:48 PM | 168.00 | 0 |
| 2024-10-07 | 4:26:40 PM | 168.12 | 0 |
| 2024-10-07 | 10:13:25 AM | 168.08 | 0 |
| 2024-10-04 | 9:14:50 PM | 168.11 | 0 |
| 2024-10-04 | 4:23:02 PM | 167.98 | 0 |
| 2024-10-04 | 10:17:36 AM | 167.30 | 0 |
| 2024-10-03 | 8:00:27 PM | 167.06 | 0 |
All quotes in EUR
