Morgan Stanley Discount Zert AAPL.../ DE000ME57ET4 /
| 15.11.2024 16:54:28 | Diff. -0,55 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199,46EUR | -0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 199,46 | 198,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:54:28 | 199,46 | 0 |
| 15.11.2024 | 10:13:10 | 198,91 | 0 |
| 14.11.2024 | 21:20:32 | 200,01 | 0 |
| 14.11.2024 | 16:44:34 | 199,32 | 0 |
| 14.11.2024 | 10:20:45 | 199,54 | 0 |
| 13.11.2024 | 17:14:54 | 198,58 | 0 |
| 13.11.2024 | 10:26:59 | 197,63 | 0 |
| 12.11.2024 | 16:22:20 | 197,70 | 0 |
| 12.11.2024 | 09:59:57 | 197,19 | 0 |
| 11.11.2024 | 16:52:26 | 197,01 | 0 |
| 11.11.2024 | 10:13:56 | 196,43 | 0 |
Alle Kurse in EUR
