Morgan Stanley Discount Zert AAPL.../ DE000ME57ET4 /
| 2024-11-15 4:54:28 PM | Chg. -0.55 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.46EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.46 | 198.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:54:28 PM | 199.46 | 0 |
| 2024-11-15 | 10:13:10 AM | 198.91 | 0 |
| 2024-11-14 | 9:20:32 PM | 200.01 | 0 |
| 2024-11-14 | 4:44:34 PM | 199.32 | 0 |
| 2024-11-14 | 10:20:45 AM | 199.54 | 0 |
| 2024-11-13 | 5:14:54 PM | 198.58 | 0 |
| 2024-11-13 | 10:26:59 AM | 197.63 | 0 |
| 2024-11-12 | 4:22:20 PM | 197.70 | 0 |
| 2024-11-12 | 9:59:57 AM | 197.19 | 0 |
| 2024-11-11 | 4:52:26 PM | 197.01 | 0 |
| 2024-11-11 | 10:13:56 AM | 196.43 | 0 |
All quotes in EUR
