Morgan Stanley Discount Zert AAPL.../ DE000MB863U3 /
| 15.11.2024 18:59:02 | Diff. -0,15 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,73EUR | -0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 192,73 | 192,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:59:02 | 192,73 | 0 |
| 15.11.2024 | 13:04:07 | 192,40 | 0 |
| 14.11.2024 | 18:23:25 | 192,88 | 0 |
| 14.11.2024 | 13:45:58 | 193,05 | 0 |
| 14.11.2024 | 13:14:36 | 193,22 | 0 |
| 13.11.2024 | 20:59:24 | 192,62 | 0 |
| 13.11.2024 | 14:21:16 | 191,22 | 0 |
| 13.11.2024 | 13:31:36 | 191,20 | 0 |
| 12.11.2024 | 18:58:13 | 191,59 | 0 |
| 12.11.2024 | 11:19:38 | 191,34 | 0 |
| 11.11.2024 | 20:33:51 | 190,69 | 0 |
| 11.11.2024 | 14:20:10 | 190,97 | 0 |
| 11.11.2024 | 13:23:30 | 190,68 | 0 |
Alle Kurse in EUR
