Morgan Stanley Discount Zert AAPL.../ DE000MB863U3 /
| 11/10/2024 20:26:59 | Chg. -0.03 | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 183.55EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.64 | 183.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:26:59 | 183.55 | 0 |
| 11/10/2024 | 12:44:17 | 183.64 | 0 |
| 10/10/2024 | 16:24:24 | 183.58 | 0 |
| 09/10/2024 | 18:51:38 | 183.39 | 0 |
| 09/10/2024 | 13:24:06 | 182.42 | 0 |
| 08/10/2024 | 18:49:07 | 182.09 | 0 |
| 08/10/2024 | 13:53:18 | 181.49 | 0 |
| 08/10/2024 | 12:54:20 | 181.46 | 0 |
| 07/10/2024 | 18:59:49 | 181.74 | 0 |
| 07/10/2024 | 16:11:46 | 181.96 | 0 |
| 07/10/2024 | 13:35:11 | 181.83 | 0 |
| 07/10/2024 | 13:20:29 | 181.84 | 0 |
All quotes in EUR
