Morgan Stanley Discount Zert AAPL.../ DE000MG4GBZ1 /
| 10/11/2024 8:23:00 PM | Chg. -0.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.98EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.15 | 175.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:23:00 PM | 175.98 | 0 |
| 10/11/2024 | 12:35:25 PM | 176.15 | 0 |
| 10/10/2024 | 9:24:44 PM | 176.31 | 0 |
| 10/10/2024 | 4:17:55 PM | 176.05 | 0 |
| 10/9/2024 | 6:47:33 PM | 176.17 | 0 |
| 10/9/2024 | 1:19:34 PM | 174.74 | 0 |
| 10/8/2024 | 6:27:39 PM | 174.50 | 0 |
| 10/8/2024 | 12:43:46 PM | 173.55 | 0 |
| 10/7/2024 | 6:56:53 PM | 174.07 | 0 |
| 10/7/2024 | 4:02:56 PM | 174.41 | 0 |
| 10/7/2024 | 1:26:34 PM | 174.16 | 0 |
| 10/7/2024 | 1:13:57 PM | 174.14 | 0 |
All quotes in EUR
