Morgan Stanley Discount Zert AAPL.../ DE000MG3SY20 /
| 2024-11-15 5:13:05 PM | Chg. +0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.29EUR | +0.07% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 160.29 | 160.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:13:05 PM | 160.29 | 0 |
| 2024-11-15 | 10:24:28 AM | 160.04 | 0 |
| 2024-11-14 | 4:59:22 PM | 160.18 | 0 |
| 2024-11-14 | 10:36:15 AM | 160.74 | 0 |
| 2024-11-13 | 5:29:33 PM | 159.75 | 0 |
| 2024-11-13 | 10:41:59 AM | 158.94 | 0 |
| 2024-11-12 | 4:41:35 PM | 159.20 | 0 |
| 2024-11-12 | 10:11:55 AM | 158.69 | 0 |
| 2024-11-11 | 5:08:26 PM | 158.48 | 0 |
| 2024-11-11 | 10:24:17 AM | 158.24 | 0 |
All quotes in EUR
