Morgan Stanley Discount Zert AAPL.../ DE000MG3SXR9 /
| 09/07/2024 10:29:55 | Chg. +0.11 | Volume | Bid13:38:53 | Ask13:38:53 | High | Low |
|---|---|---|---|---|---|---|
| 131.39EUR | +0.08% | - Turnover: - |
131.44Bid Size: 400 | 131.52Ask Size: 400 | 131.39 | 131.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:29:55 | 131.39 | 0 |
| 08/07/2024 | 20:48:46 | 131.28 | 0 |
| 08/07/2024 | 16:11:43 | 130.98 | 0 |
| 08/07/2024 | 10:22:12 | 131.13 | 0 |
| 05/07/2024 | 20:29:16 | 131.08 | 0 |
| 05/07/2024 | 15:23:38 | 130.93 | 0 |
| 05/07/2024 | 10:09:50 | 130.85 | 0 |
| 04/07/2024 | 20:47:00 | 130.92 | 0 |
| 04/07/2024 | 15:51:04 | 131.11 | 0 |
All quotes in EUR
