Morgan Stanley Discount Zert AAPL.../ DE000MG3SXN8 /
| 02/08/2024 10:13:13 | Chg. -0.82 | Volume | Bid13:13:49 | Ask13:13:49 | High | Low |
|---|---|---|---|---|---|---|
| 125.55EUR | -0.65% | - Turnover: - |
125.49Bid Size: 400 | 126.37Ask Size: 400 | 125.55 | 125.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:13:13 | 125.55 | 0 |
| 01/08/2024 | 20:49:47 | 126.37 | 0 |
| 01/08/2024 | 16:25:03 | 126.47 | 0 |
| 01/08/2024 | 10:20:24 | 126.64 | 0 |
| 31/07/2024 | 20:58:06 | 126.05 | 0 |
| 31/07/2024 | 16:45:39 | 125.97 | 0 |
| 31/07/2024 | 10:30:31 | 125.85 | 0 |
| 30/07/2024 | 20:49:47 | 125.84 | 0 |
| 30/07/2024 | 16:35:49 | 125.93 | 0 |
| 30/07/2024 | 10:29:54 | 125.62 | 0 |
| 29/07/2024 | 20:39:20 | 125.75 | 0 |
| 29/07/2024 | 16:06:28 | 125.89 | 0 |
| 29/07/2024 | 10:20:01 | 125.51 | 0 |
All quotes in EUR
