Morgan Stanley Discount Zert AAPL.../ DE000MG3SXQ1 /
| 11/15/2024 5:13:07 PM | Chg. +0.25 | Volume | Bid8:13:31 PM | Ask8:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.25EUR | +0.18% | - Turnover: - |
136.15Bid Size: 5,000 | 136.17Ask Size: 5,000 | 136.25 | 135.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:13:07 PM | 136.25 | 0 |
| 11/15/2024 | 10:24:28 AM | 135.85 | 0 |
| 11/14/2024 | 4:59:20 PM | 136.00 | 0 |
| 11/14/2024 | 10:36:13 AM | 136.64 | 0 |
| 11/13/2024 | 5:29:32 PM | 135.86 | 0 |
| 11/13/2024 | 10:41:58 AM | 135.11 | 0 |
| 11/12/2024 | 4:41:31 PM | 135.34 | 0 |
| 11/12/2024 | 10:11:54 AM | 134.99 | 0 |
| 11/11/2024 | 5:08:26 PM | 134.79 | 0 |
| 11/11/2024 | 10:24:16 AM | 134.43 | 0 |
All quotes in EUR
