Morgan Stanley Discount Zert AAPL.../ DE000MG3SXY5 /
| 11.10.2024 17:42:11 | Diff. -0,27 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,98EUR | -0,18% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 145,98 | 145,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:42:11 | 145,98 | 0 |
| 11.10.2024 | 10:24:28 | 145,94 | 0 |
| 10.10.2024 | 20:27:53 | 146,25 | 0 |
| 10.10.2024 | 14:03:59 | 146,10 | 0 |
| 09.10.2024 | 21:23:14 | 146,15 | 0 |
| 09.10.2024 | 16:35:14 | 145,84 | 0 |
| 09.10.2024 | 10:39:32 | 145,48 | 0 |
| 08.10.2024 | 21:13:10 | 145,44 | 0 |
| 08.10.2024 | 16:38:30 | 145,47 | 0 |
| 08.10.2024 | 10:29:51 | 144,70 | 0 |
| 07.10.2024 | 21:27:38 | 144,94 | 0 |
| 07.10.2024 | 16:44:49 | 145,27 | 0 |
| 07.10.2024 | 10:24:31 | 145,17 | 0 |
Alle Kurse in EUR
