Morgan Stanley Discount Zert AAPL.../ DE000MG3SXY5 /
| 10/11/2024 5:42:11 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.98EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.98 | 145.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:42:11 PM | 145.98 | 0 |
| 10/11/2024 | 10:24:28 AM | 145.94 | 0 |
| 10/10/2024 | 8:27:53 PM | 146.25 | 0 |
| 10/10/2024 | 2:03:59 PM | 146.10 | 0 |
| 10/9/2024 | 9:23:14 PM | 146.15 | 0 |
| 10/9/2024 | 4:35:14 PM | 145.84 | 0 |
| 10/9/2024 | 10:39:32 AM | 145.48 | 0 |
| 10/8/2024 | 9:13:10 PM | 145.44 | 0 |
| 10/8/2024 | 4:38:30 PM | 145.47 | 0 |
| 10/8/2024 | 10:29:51 AM | 144.70 | 0 |
| 10/7/2024 | 9:27:38 PM | 144.94 | 0 |
| 10/7/2024 | 4:44:49 PM | 145.27 | 0 |
| 10/7/2024 | 10:24:31 AM | 145.17 | 0 |
All quotes in EUR
