Morgan Stanley Discount Zert AAPL.../ DE000MG5ANV5 /
| 02.08.2024 20:51:59 | Diff. -0.59 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180.64EUR | -0.33% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 180.64 | 180.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:51:59 | 180.64 | 0 |
| 02.08.2024 | 16:54:40 | 180.42 | 0 |
| 02.08.2024 | 10:39:24 | 180.46 | 0 |
| 01.08.2024 | 20:54:27 | 181.23 | 0 |
| 01.08.2024 | 16:54:33 | 182.64 | 0 |
| 01.08.2024 | 10:45:24 | 183.22 | 0 |
| 31.07.2024 | 21:07:49 | 182.50 | 0 |
| 31.07.2024 | 17:12:20 | 182.52 | 0 |
| 31.07.2024 | 10:53:45 | 181.75 | 0 |
| 30.07.2024 | 20:58:30 | 181.18 | 0 |
| 30.07.2024 | 16:59:35 | 181.54 | 0 |
| 30.07.2024 | 10:54:27 | 181.06 | 0 |
| 29.07.2024 | 20:46:13 | 181.07 | 0 |
Alle Kurse in EUR
