Morgan Stanley Discount Zert AAPL.../ DE000ME57E81 /
| 7/30/2024 4:24:38 PM | Chg. +0.25 | Volume | Bid8:16:38 PM | Ask8:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.43EUR | +0.15% | - Turnover: - |
171.22Bid Size: 2,000 | 171.24Ask Size: 2,000 | 171.43 | 171.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:24:38 PM | 171.43 | 0 |
| 7/30/2024 | 10:19:36 AM | 171.11 | 0 |
| 7/29/2024 | 8:34:42 PM | 171.18 | 0 |
| 7/29/2024 | 3:52:08 PM | 171.24 | 0 |
| 7/29/2024 | 10:09:25 AM | 170.74 | 0 |
| 7/26/2024 | 8:30:40 PM | 170.40 | 0 |
| 7/26/2024 | 3:28:44 PM | 170.17 | 0 |
| 7/26/2024 | 10:19:38 AM | 170.42 | 0 |
All quotes in EUR
