Morgan Stanley Discount Zert AAPL.../ DE000ME57DN9 /
| 9/5/2024 8:42:34 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.95EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.06 | 145.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:42:34 PM | 145.95 | 0 |
| 9/5/2024 | 3:29:07 PM | 145.82 | 0 |
| 9/5/2024 | 10:11:57 AM | 146.06 | 0 |
| 9/4/2024 | 5:53:50 PM | 146.29 | 0 |
| 9/4/2024 | 9:49:04 AM | 146.31 | 0 |
| 9/3/2024 | 8:32:52 PM | 146.89 | 0 |
| 9/3/2024 | 3:18:54 PM | 146.47 | 0 |
| 9/3/2024 | 10:12:02 AM | 146.57 | 0 |
| 9/2/2024 | 8:45:54 PM | 146.04 | 0 |
| 9/2/2024 | 3:07:24 PM | 146.31 | 0 |
| 9/2/2024 | 10:08:16 AM | 146.20 | 0 |
All quotes in EUR
