Morgan Stanley Discount Zert AAPL.../ DE000ME57EV0 /
| 02/08/2024 20:45:10 | Chg. -0.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 176.83EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.83 | 176.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:10 | 176.83 | 0 |
| 02/08/2024 | 16:14:32 | 176.57 | 0 |
| 02/08/2024 | 10:01:36 | 176.27 | 0 |
| 01/08/2024 | 20:47:51 | 177.31 | 0 |
| 01/08/2024 | 16:12:56 | 179.10 | 0 |
| 01/08/2024 | 10:11:32 | 179.31 | 0 |
| 31/07/2024 | 20:53:22 | 178.64 | 0 |
| 31/07/2024 | 16:31:00 | 178.49 | 0 |
| 31/07/2024 | 10:20:26 | 177.82 | 0 |
| 30/07/2024 | 20:48:04 | 177.29 | 0 |
| 30/07/2024 | 16:24:41 | 177.78 | 0 |
| 30/07/2024 | 10:19:39 | 177.27 | 0 |
All quotes in EUR
