Morgan Stanley Discount Zert AAPL.../ DE000ME57EV0 /
| 2024-11-15 4:54:28 PM | Chg. -0.99 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.17EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.17 | 189.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:54:28 PM | 190.17 | 0 |
| 2024-11-15 | 10:13:10 AM | 189.90 | 0 |
| 2024-11-14 | 9:20:32 PM | 191.16 | 0 |
| 2024-11-14 | 4:44:34 PM | 190.38 | 0 |
| 2024-11-14 | 10:20:45 AM | 190.25 | 0 |
| 2024-11-13 | 5:14:54 PM | 189.31 | 0 |
| 2024-11-13 | 10:26:59 AM | 188.39 | 0 |
| 2024-11-12 | 4:22:20 PM | 188.53 | 0 |
| 2024-11-12 | 9:59:57 AM | 188.01 | 0 |
| 2024-11-11 | 4:52:26 PM | 187.76 | 0 |
| 2024-11-11 | 10:13:56 AM | 187.78 | 0 |
All quotes in EUR
