Morgan Stanley Discount Zert AAPL.../ DE000ME57CU6 /
| 15/11/2024 16:54:20 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 117.58EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.58 | 117.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:54:20 | 117.58 | 0 |
| 15/11/2024 | 10:12:57 | 117.06 | 0 |
| 14/11/2024 | 21:20:27 | 117.63 | 0 |
| 14/11/2024 | 16:44:26 | 117.28 | 0 |
| 14/11/2024 | 10:20:34 | 117.62 | 0 |
| 13/11/2024 | 17:14:46 | 117.13 | 0 |
| 13/11/2024 | 10:26:50 | 116.60 | 0 |
| 12/11/2024 | 16:22:14 | 116.66 | 0 |
| 12/11/2024 | 09:59:53 | 116.42 | 0 |
| 11/11/2024 | 16:52:19 | 116.35 | 0 |
| 11/11/2024 | 10:13:47 | 115.78 | 0 |
All quotes in EUR
