Morgan Stanley Discount Zert AAPL.../ DE000ME580L9 /
| 15.11.2024 16:57:10 | Diff. -1,08 | Volumen | Geld21:38:01 | Brief21:38:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196,09EUR | -0,55% | - Umsatz: - |
196,22Geld Vol: 5.000 | 196,24Brief Vol: 5.000 | 196,09 | 195,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:57:10 | 196,09 | 0 |
| 15.11.2024 | 10:15:19 | 195,83 | 0 |
| 14.11.2024 | 21:21:20 | 197,17 | 0 |
| 14.11.2024 | 16:46:41 | 196,32 | 0 |
| 14.11.2024 | 10:22:38 | 196,20 | 0 |
| 13.11.2024 | 17:17:01 | 195,21 | 0 |
| 13.11.2024 | 10:28:31 | 194,19 | 0 |
| 12.11.2024 | 16:23:54 | 194,37 | 0 |
| 12.11.2024 | 10:02:24 | 193,80 | 0 |
| 11.11.2024 | 16:53:50 | 193,54 | 0 |
| 11.11.2024 | 10:15:32 | 193,73 | 0 |
Alle Kurse in EUR
