Morgan Stanley Discount Zert AAPL.../ DE000ME580L9 /
| 02.08.2024 10:03:44 | Diff. -1,29 | Volumen | Geld13:25:25 | Brief13:25:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178,53EUR | -0,72% | - Umsatz: - |
179,30Geld Vol: 400 | 180,72Brief Vol: 400 | 178,53 | 178,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:03:44 | 178,53 | 0 |
| 01.08.2024 | 20:48:09 | 179,82 | 0 |
| 01.08.2024 | 16:14:55 | 181,73 | 0 |
| 01.08.2024 | 10:12:37 | 182,11 | 0 |
| 31.07.2024 | 20:54:07 | 181,41 | 0 |
| 31.07.2024 | 16:32:19 | 181,29 | 0 |
| 31.07.2024 | 10:21:32 | 180,42 | 0 |
| 30.07.2024 | 20:48:19 | 179,87 | 0 |
| 30.07.2024 | 16:27:07 | 180,38 | 0 |
| 30.07.2024 | 10:20:54 | 179,83 | 0 |
| 29.07.2024 | 20:35:00 | 179,76 | 0 |
| 29.07.2024 | 15:53:37 | 179,94 | 0 |
| 29.07.2024 | 10:11:56 | 179,27 | 0 |
Alle Kurse in EUR
