Morgan Stanley Discount Zert AAPL.../ DE000ME2VME8 /
| 9/11/2024 2:00:27 PM | Chg. -0.15 | Volume | Bid6:30:07 PM | Ask6:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.35EUR | -0.10% | - Turnover: - |
153.87Bid Size: 5,000 | 153.89Ask Size: 5,000 | 153.35 | 153.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:00:27 PM | 153.35 | 0 |
| 9/11/2024 | 8:17:52 AM | 153.13 | 0 |
| 9/10/2024 | 6:58:45 PM | 153.50 | 0 |
| 9/10/2024 | 2:02:33 PM | 153.24 | 0 |
| 9/10/2024 | 8:18:02 AM | 153.17 | 0 |
| 9/9/2024 | 6:59:06 PM | 153.18 | 0 |
| 9/9/2024 | 1:57:33 PM | 153.09 | 0 |
| 9/9/2024 | 8:16:27 AM | 152.75 | 0 |
| 9/6/2024 | 6:54:20 PM | 152.43 | 0 |
All quotes in EUR
