Morgan Stanley Discount Zert AAP .../ DE000MG06Y12 /
| 8/2/2024 10:08:22 AM | Chg. +0.47 | Volume | Bid1:11:20 PM | Ask1:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.67EUR | +0.85% | - Turnover: - |
55.38Bid Size: 300 | 55.68Ask Size: 300 | 55.67 | 55.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:08:22 AM | 55.67 | 0 |
| 8/1/2024 | 8:49:18 PM | 55.20 | 0 |
| 8/1/2024 | 4:21:22 PM | 56.24 | 0 |
| 8/1/2024 | 10:16:41 AM | 56.99 | 0 |
| 7/31/2024 | 8:57:10 PM | 57.49 | 0 |
| 7/31/2024 | 4:41:35 PM | 56.93 | 0 |
| 7/31/2024 | 10:26:38 AM | 56.80 | 0 |
| 7/30/2024 | 8:49:16 PM | 56.33 | 0 |
| 7/30/2024 | 4:31:22 PM | 55.43 | 0 |
| 7/30/2024 | 10:24:38 AM | 54.99 | 0 |
| 7/29/2024 | 8:37:38 PM | 54.99 | 0 |
| 7/29/2024 | 3:59:07 PM | 55.25 | 0 |
| 7/29/2024 | 10:15:50 AM | 54.76 | 0 |
All quotes in EUR
