Morgan Stanley Discount Zert AAP .../ DE000MG06Y12 /
| 02/08/2024 10:08:22 | Var. +0.47 | Volume | Denaro11:37:14 | Lettera11:37:14 | Max | Min |
|---|---|---|---|---|---|---|
| 55.67EUR | +0.85% | - Fatturato: - |
55.51Quantità in denaro: 300 | 55.81Quantità in lettera: 300 | 55.67 | 55.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:08:22 | 55.67 | 0 |
| 01/08/2024 | 20:49:18 | 55.20 | 0 |
| 01/08/2024 | 16:21:22 | 56.24 | 0 |
| 01/08/2024 | 10:16:41 | 56.99 | 0 |
| 31/07/2024 | 20:57:10 | 57.49 | 0 |
| 31/07/2024 | 16:41:35 | 56.93 | 0 |
| 31/07/2024 | 10:26:38 | 56.80 | 0 |
| 30/07/2024 | 20:49:16 | 56.33 | 0 |
| 30/07/2024 | 16:31:22 | 55.43 | 0 |
| 30/07/2024 | 10:24:38 | 54.99 | 0 |
| 29/07/2024 | 20:37:38 | 54.99 | 0 |
| 29/07/2024 | 15:59:07 | 55.25 | 0 |
| 29/07/2024 | 10:15:50 | 54.76 | 0 |
Tutte le quotazioni in EUR
