Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 18/10/2024 21:15:38 | Chg. +0.51 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 35.89EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.89 | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:15:38 | 35.89 | 0 |
| 18/10/2024 | 15:24:53 | 35.64 | 0 |
| 18/10/2024 | 09:42:45 | 35.53 | 0 |
| 17/10/2024 | 16:18:37 | 35.38 | 0 |
| 17/10/2024 | 09:42:36 | 35.01 | 0 |
| 16/10/2024 | 16:24:20 | 35.48 | 0 |
| 16/10/2024 | 09:42:15 | 35.42 | 0 |
| 15/10/2024 | 17:19:01 | 36.01 | 0 |
| 15/10/2024 | 09:35:40 | 35.48 | 0 |
| 14/10/2024 | 16:36:05 | 34.57 | 0 |
| 14/10/2024 | 09:39:14 | 33.71 | 0 |
All quotes in EUR
