Morgan Stanley Discount Zert AAP .../ DE000ME81W30 /
| 6/28/2024 8:24:01 PM | Chg. -0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.86EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.25 | 52.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:24:01 PM | 52.86 | 0 |
| 6/28/2024 | 2:59:09 PM | 53.25 | 0 |
| 6/28/2024 | 9:31:26 AM | 53.23 | 0 |
| 6/27/2024 | 8:47:00 PM | 53.32 | 0 |
| 6/27/2024 | 3:30:29 PM | 52.73 | 0 |
| 6/27/2024 | 9:32:54 AM | 52.80 | 0 |
| 6/26/2024 | 6:07:56 PM | 53.41 | 0 |
| 6/26/2024 | 12:45:30 PM | 53.78 | 0 |
| 6/25/2024 | 8:45:42 PM | 53.62 | 0 |
| 6/25/2024 | 3:48:26 PM | 54.18 | 0 |
| 6/25/2024 | 9:36:30 AM | 54.35 | 0 |
| 6/24/2024 | 8:29:44 PM | 54.28 | 0 |
| 6/24/2024 | 2:59:02 PM | 54.48 | 0 |
All quotes in EUR
