Morgan Stanley Discount Zert AAP .../ DE000MG3EPP9 /
| 11/8/2024 4:31:01 PM | Chg. -0.63 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | -2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.27 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:31:01 PM | 29.58 | 0 |
| 11/8/2024 | 9:44:42 AM | 30.27 | 0 |
| 11/7/2024 | 8:43:33 PM | 30.21 | 0 |
| 11/7/2024 | 2:27:35 PM | 30.12 | 0 |
| 11/7/2024 | 9:27:25 AM | 30.19 | 0 |
| 11/6/2024 | 9:16:02 PM | 30.42 | 0 |
| 11/6/2024 | 3:17:08 PM | 30.24 | 0 |
| 11/6/2024 | 9:28:23 AM | 30.26 | 0 |
| 11/5/2024 | 8:51:28 PM | 29.38 | 0 |
| 11/5/2024 | 3:48:09 PM | 29.25 | 0 |
| 11/5/2024 | 9:37:06 AM | 28.99 | 0 |
| 11/4/2024 | 5:54:28 PM | 29.46 | 0 |
| 11/4/2024 | 11:19:35 AM | 28.32 | 0 |
All quotes in EUR
