Morgan Stanley Discount Zert AAP .../ DE000MG1CPW3 /
| 8/2/2024 6:50:32 PM | Chg. -1.65 | Volume | Bid7:08:21 PM | Ask7:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.49EUR | -3.29% | - Turnover: - |
48.34Bid Size: 3,750 | 48.59Ask Size: 3,750 | 49.99 | 48.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:32 PM | 48.49 | 0 |
| 8/2/2024 | 1:31:53 PM | 49.99 | 0 |
| 8/1/2024 | 8:12:21 PM | 50.14 | 0 |
| 8/1/2024 | 2:22:08 PM | 51.08 | 0 |
| 8/1/2024 | 1:29:22 PM | 51.07 | 0 |
| 7/31/2024 | 6:59:24 PM | 51.32 | 0 |
| 7/31/2024 | 1:50:36 PM | 50.65 | 0 |
| 7/30/2024 | 6:51:48 PM | 50.43 | 0 |
| 7/30/2024 | 1:48:20 PM | 49.72 | 0 |
| 7/29/2024 | 6:36:26 PM | 49.88 | 0 |
| 7/29/2024 | 1:41:55 PM | 49.74 | 0 |
| 7/29/2024 | 1:13:26 PM | 49.67 | 0 |
All quotes in EUR
