Morgan Stanley Discount Zert AAP .../ DE000MG1CPU7 /
| 18/10/2024 20:19:27 | Chg. +0.34 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 35.14EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.14 | 34.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:19:27 | 35.14 | 0 |
| 18/10/2024 | 13:42:48 | 34.61 | 0 |
| 17/10/2024 | 20:48:31 | 34.80 | 0 |
| 17/10/2024 | 13:51:21 | 34.15 | 0 |
| 17/10/2024 | 13:20:41 | 34.15 | 0 |
| 16/10/2024 | 20:44:52 | 34.23 | 0 |
| 16/10/2024 | 12:54:32 | 34.54 | 0 |
| 15/10/2024 | 17:56:35 | 34.69 | 0 |
| 15/10/2024 | 15:01:29 | 34.99 | 0 |
| 15/10/2024 | 13:50:32 | 35.24 | 0 |
| 14/10/2024 | 20:53:07 | 34.35 | 0 |
| 14/10/2024 | 14:23:09 | 33.19 | 0 |
| 14/10/2024 | 13:28:14 | 33.12 | 0 |
All quotes in EUR
