Morgan Stanley Discount Zert AAP .../ DE000ME7XZH8 /
| 2024-08-02 8:24:24 PM | Chg. -1.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.29EUR | -2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.77 | 54.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:24:24 PM | 54.29 | 0 |
| 2024-08-02 | 2:51:32 PM | 55.20 | 0 |
| 2024-08-02 | 8:46:20 AM | 55.77 | 0 |
| 2024-08-01 | 8:21:30 PM | 55.73 | 0 |
| 2024-08-01 | 2:37:15 PM | 57.07 | 0 |
| 2024-08-01 | 8:52:40 AM | 56.94 | 0 |
| 2024-07-31 | 8:32:36 PM | 56.96 | 0 |
| 2024-07-31 | 3:00:09 PM | 56.60 | 0 |
| 2024-07-31 | 8:54:41 AM | 56.66 | 0 |
| 2024-07-30 | 8:27:14 PM | 56.32 | 0 |
| 2024-07-30 | 3:03:16 PM | 55.18 | 0 |
| 2024-07-30 | 8:54:03 AM | 55.12 | 0 |
All quotes in EUR
