Morgan Stanley Discount Zert AAP .../ DE000MG04QH0 /
| 2024-08-02 8:28:25 PM | Chg. -1.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.87EUR | -2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.26 | 50.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:28:25 PM | 50.87 | 0 |
| 2024-08-02 | 3:05:57 PM | 51.63 | 0 |
| 2024-08-02 | 8:56:25 AM | 52.26 | 0 |
| 2024-08-01 | 8:28:37 PM | 52.04 | 0 |
| 2024-08-01 | 2:51:57 PM | 53.28 | 0 |
| 2024-08-01 | 9:01:00 AM | 53.15 | 0 |
| 2024-07-31 | 8:36:15 PM | 53.24 | 0 |
| 2024-07-31 | 3:15:02 PM | 52.93 | 0 |
| 2024-07-31 | 9:05:31 AM | 52.98 | 0 |
| 2024-07-30 | 8:30:00 PM | 52.68 | 0 |
| 2024-07-30 | 3:18:46 PM | 51.67 | 0 |
| 2024-07-30 | 9:05:38 AM | 51.68 | 0 |
All quotes in EUR
