Morgan Stanley Discount Zert AAP .../ DE000ME81W14 /
| 7/26/2024 8:20:35 PM | Chg. -0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.87EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.87 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:35 PM | 45.87 | 0 |
| 7/26/2024 | 2:52:49 PM | 45.80 | 0 |
| 7/26/2024 | 9:39:17 AM | 45.78 | 0 |
| 7/25/2024 | 8:34:57 PM | 46.03 | 0 |
| 7/25/2024 | 2:54:32 PM | 45.03 | 0 |
| 7/25/2024 | 9:27:34 AM | 45.25 | 0 |
| 7/24/2024 | 8:34:12 PM | 45.46 | 0 |
| 7/24/2024 | 3:28:23 PM | 45.45 | 0 |
| 7/24/2024 | 9:28:20 AM | 45.47 | 0 |
| 7/23/2024 | 8:18:56 PM | 45.59 | 0 |
| 7/23/2024 | 2:12:32 PM | 45.60 | 0 |
| 7/23/2024 | 9:19:03 AM | 45.46 | 0 |
All quotes in EUR
