Morgan Stanley Discount Zert AAP .../ DE000ME81W14 /
| 2024-07-05 8:14:17 PM | Chg. -0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.15EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.84 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:14:17 PM | 45.15 | 0 |
| 2024-07-05 | 2:28:56 PM | 45.80 | 0 |
| 2024-07-05 | 9:30:06 AM | 45.84 | 0 |
| 2024-07-04 | 8:34:32 PM | 45.70 | 0 |
| 2024-07-04 | 2:54:32 PM | 45.81 | 0 |
| 2024-07-04 | 9:29:01 AM | 45.86 | 0 |
| 2024-07-03 | 8:39:19 PM | 46.11 | 0 |
| 2024-07-03 | 3:13:48 PM | 46.29 | 0 |
| 2024-07-03 | 9:33:55 AM | 46.53 | 0 |
| 2024-07-02 | 8:19:21 PM | 46.58 | 0 |
| 2024-07-02 | 2:07:51 PM | 45.86 | 0 |
| 2024-07-02 | 9:17:29 AM | 46.23 | 0 |
| 2024-07-01 | 8:39:55 PM | 46.36 | 0 |
All quotes in EUR
