Morgan Stanley Discount Zert AAP .../ DE000ME81W14 /
26/07/2024 20:20:35 | Chg. -0.16 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
45.87EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.87 | 45.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 20:20:35 | 45.87 | 0 |
26/07/2024 | 14:52:49 | 45.80 | 0 |
26/07/2024 | 09:39:17 | 45.78 | 0 |
25/07/2024 | 20:34:57 | 46.03 | 0 |
25/07/2024 | 14:54:32 | 45.03 | 0 |
25/07/2024 | 09:27:34 | 45.25 | 0 |
24/07/2024 | 20:34:12 | 45.46 | 0 |
24/07/2024 | 15:28:23 | 45.45 | 0 |
24/07/2024 | 09:28:20 | 45.47 | 0 |
23/07/2024 | 20:18:56 | 45.59 | 0 |
23/07/2024 | 14:12:32 | 45.60 | 0 |
23/07/2024 | 09:19:03 | 45.46 | 0 |
All quotes in EUR